Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2085.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.23 | -74.19% | 9 | 28 | 2024-06-26 | 63.58 | +15.89 | +33.32% | 1 | 5 |
| 0.20 | 0.00 | - | 34 | 83 | 2024-06-27 | - | - | - | - | - |
| 0.73 | -1.17 | -61.58% | 30 | 115 | 2024-06-28 | 65.69 | 0.00 | - | 105 | 112 |
| 1.72 | 0.00 | - | 5 | 41 | 2024-07-01 | - | - | - | - | - |
| 2.40 | -1.23 | -33.88% | 1 | 23 | 2024-07-02 | - | - | - | - | - |
| 2.34 | 0.00 | - | 33 | 67 | 2024-07-03 | - | - | - | - | - |
| 4.55 | 0.00 | - | 23 | 56 | 2024-07-05 | 55.10 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 5 | 5 | 2024-07-11 | - | - | - | - | - |
| 50.07 | 0.00 | - | 5 | 14 | 2024-07-12 | 68.16 | 0.00 | - | 2 | 2 |
| 13.76 | -6.94 | -33.53% | 1 | 462 | 2024-07-19 | 60.40 | 0.00 | - | 16 | 129 |
| - | - | - | - | - | 2024-07-26 | 73.50 | 0.00 | - | 1 | 7 |
| 24.67 | 0.00 | - | 7 | 7 | 2024-08-02 | - | - | - | - | - |
| 32.28 | -15.72 | -32.75% | 1 | 15 | 2024-08-16 | 76.90 | 0.00 | - | 6 | 17 |
© 2024 Yahoo. All rights reserved.